TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,197 Value ($000) $6,340 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 15,747 Value ($000) $6,155 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 14,349 Value ($000) $4,645 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 14,658 Value ($000) $4,470 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 37,131 Value ($000) $11,561 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 40,146 Value ($000) $16,332 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 37,936 Value ($000) $14,616 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 54,553 Value ($000) $24,043 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 52,897 Value ($000) $19,797 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 52,603 Value ($000) $13,235 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 54,290 Value ($000) $14,442 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 54,522 Value ($000) $11,348 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 52,063 Value ($000) $8,147 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 53,069 Value ($000) $8,745 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 59,084 Value ($000) $9,876 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 56,176 Value ($000) $10,190 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 54,821 Value ($000) $15,126 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 50,540 Value ($000) $10,351 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 44,774 Value ($000) $8,855 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 41,266 Value ($000) $8,642 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 36,175 Value ($000) $6,659 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 7,939 Value ($000) $1,355 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,017 Value ($000) $912 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 9,070 Value ($000) $650 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 9,311 Value ($000) $960 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 9,167 Value ($000) $884 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 9,882 Value ($000) $818 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 10,238 Value ($000) $664 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 10,030 Value ($000) $451 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 12,002 Value ($000) $682 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 14,694 Value ($000) $1,151 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 12,588 Value ($000) $963 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 11,767 Value ($000) $891 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 8,719 Value ($000) $568 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 9,081 Value ($000) $482 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 8,696 Value ($000) $406 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 16,041 Value ($000) $585 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 17,601 Value ($000) $580 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 16,746 Value ($000) $609 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 32,346 Value ($000) $975 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 33,156 Value ($000) $982 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 8,593 Value ($000) $283 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,197	$6,340	$428.74	$386.50 - $461.49
Q3 2025	15,747	$6,155	$399.15	$321.67 - $445.74
Q2 2025	14,349	$4,645	$296.64	$266.26 - $328.94
Q1 2025	14,658	$4,470	$320.06	$288.31 - $365.58
Q4 2024	37,131	$11,561	$366.68	$302.70 - $417.79
Q3 2024	40,146	$16,332	$403.36	$350.86 - $495.68
Q2 2024	37,936	$14,616	$407.56	$372.51 - $452.87
Q1 2024	54,553	$24,043	$391.13	$345.01 - $443.07
Q4 2023	52,897	$19,797	$286.36	$217.08 - $382.94
Q3 2023	52,603	$13,235	$275.46	$245.31 - $307.54
Q2 2023	54,290	$14,442	$219.90	$184.50 - $267.41
Q1 2023	54,522	$11,348	$193.38	$156.49 - $216.24
Q4 2022	52,063	$8,147	$159.10	$140.66 - $183.45
Q3 2022	53,069	$8,745	$184.91	$153.82 - $221.38
Q2 2022	59,084	$9,876	$183.01	$150.72 - $208.91
Q1 2022	56,176	$10,190	$223.94	$181.07 - $280.83
Q4 2021	54,821	$15,126	$255.91	$200.13 - $284.07
Q3 2021	50,540	$10,351	$210.08	$180.66 - $231.93
Q2 2021	44,774	$8,855	$207.17	$179.50 - $235.50
Q1 2021	41,266	$8,642	$203.22	$178.03 - $224.89
Q4 2020	36,175	$6,659	$176.93	$146.50 - $200.32
Q3 2020	7,939	$1,355	$143.62	$111.32 - $172.40
Q2 2020	8,017	$912	$99.87	$59.09 - $134.75
Q1 2020	9,070	$650	$102.09	$54.83 - $125.66
Q4 2019	9,311	$960	$104.04	$91.31 - $113.74
Q3 2019	9,167	$884	$88.33	$78.26 - $97.99
Q2 2019	9,882	$818	$76.49	$64.05 - $86.96
Q1 2019	10,238	$664	$56.28	$43.71 - $66.99
Q4 2018	10,030	$451	$48.63	$41.27 - $57.16
Q3 2018	12,002	$682	$71.22	$56.16 - $84.56
Q2 2018	14,694	$1,151	$80.43	$71.90 - $87.21
Q1 2018	12,588	$963	$75.60	$67.31 - $82.26
Q4 2017	11,767	$891	$66.32	$60.32 - $76.40
Q3 2017	8,719	$568	$56.53	$51.64 - $65.44
Q2 2017	9,081	$482	$51.24	$45.89 - $55.30
Q1 2017	8,696	$406	$40.60	$35.76 - $48.33
Q4 2016	16,041	$585	$34.43	$28.81 - $39.51
Q3 2016	17,601	$580	$35.21	$32.03 - $38.94
Q2 2016	16,746	$609	$33.79	$29.23 - $38.05
Q1 2016	32,346	$975	$27.04	$23.02 - $30.65
Q4 2015	33,156	$982	$30.00	$27.58 - $33.33
Q3 2015	8,593	$283	$30.95	$26.67 - $36.36