TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32 Value ($000) $13 Avg Close $403.36 Range $350.86 - $495.68

Q2 2018

Shares 2,888 Value ($000) $226 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 2,888 Value ($000) $221 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 3,328 Value ($000) $252 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 3,328 Value ($000) $217 Avg Close $56.53 Range $51.64 - $65.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32	$13	$403.36	$350.86 - $495.68
Q2 2018	2,888	$226	$80.43	$71.90 - $87.21
Q1 2018	2,888	$221	$75.60	$67.31 - $82.26
Q4 2017	3,328	$252	$66.32	$60.32 - $76.40
Q3 2017	3,328	$217	$56.53	$51.64 - $65.44