Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,982 | $13,343 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 33,127 | $12,948 | $399.15 | $321.67 - $445.74 |
| Q2 2025 | 35,036 | $11,342 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 32,942 | $10,046 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 43,123 | $13,426 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 46,170 | $18,782 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 43,059 | $16,589 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 52,490 | $23,134 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 61,411 | $22,984 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 60,928 | $15,329 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 28,958 | $7,703 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 28,669 | $5,967 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 24,065 | $3,766 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 27,161 | $4,476 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 30,760 | $5,142 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 30,833 | $5,593 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 28,283 | $7,804 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 25,504 | $5,223 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 25,517 | $5,047 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 21,921 | $4,591 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 20,070 | $3,694 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 10,577 | $1,805 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 12,028 | $1,368 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 8,622 | $618 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 4,138 | $427 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 4,447 | $429 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 3,837 | $318 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 3,256 | $211 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 4,452 | $200 | $48.63 | $41.27 - $57.16 |
| Q2 2018 | 5,006 | $391 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 5,420 | $413 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 6,629 | $502 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 7,061 | $460 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 6,308 | $335 | $51.24 | $45.89 - $55.30 |
| Q1 2017 | 5,061 | $239 | $40.60 | $35.76 - $48.33 |
| Q4 2016 | 4,666 | $167 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 4,946 | $164 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 6,398 | $232 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 2,212 | $66 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 2,505 | $77 | $30.00 | $27.58 - $33.33 |