TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,854 Value ($000) $11,620 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 28,968 Value ($000) $11,322 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 16,417 Value ($000) $5,315 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 14,677 Value ($000) $4,476 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 22,633 Value ($000) $7,047 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 36,234 Value ($000) $15 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 42,057 Value ($000) $16 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 45,103 Value ($000) $20 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 41,413 Value ($000) $15 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 50,054 Value ($000) $13 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 66,747 Value ($000) $18 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 80,101 Value ($000) $17 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 94,565 Value ($000) $15 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 100,508 Value ($000) $16,562 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 129,577 Value ($000) $21,660 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 125,272 Value ($000) $22,723 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 158,937 Value ($000) $43,852 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 178,515 Value ($000) $36,562 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 179,059 Value ($000) $35,414 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 70,917 Value ($000) $14,852 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 70,871 Value ($000) $13,046 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 52,142 Value ($000) $8,900 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 16,623 Value ($000) $1,891 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 15,386 Value ($000) $1,102 Avg Close $102.09 Range $54.83 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,854	$11,620	$428.74	$386.50 - $461.49
Q3 2025	28,968	$11,322	$399.15	$321.67 - $445.74
Q2 2025	16,417	$5,315	$296.64	$266.26 - $328.94
Q1 2025	14,677	$4,476	$320.06	$288.31 - $365.58
Q4 2024	22,633	$7,047	$366.68	$302.70 - $417.79
Q3 2024	36,234	$15	$403.36	$350.86 - $495.68
Q2 2024	42,057	$16	$407.56	$372.51 - $452.87
Q1 2024	45,103	$20	$391.13	$345.01 - $443.07
Q4 2023	41,413	$15	$286.36	$217.08 - $382.94
Q3 2023	50,054	$13	$275.46	$245.31 - $307.54
Q2 2023	66,747	$18	$219.90	$184.50 - $267.41
Q1 2023	80,101	$17	$193.38	$156.49 - $216.24
Q4 2022	94,565	$15	$159.10	$140.66 - $183.45
Q3 2022	100,508	$16,562	$184.91	$153.82 - $221.38
Q2 2022	129,577	$21,660	$183.01	$150.72 - $208.91
Q1 2022	125,272	$22,723	$223.94	$181.07 - $280.83
Q4 2021	158,937	$43,852	$255.91	$200.13 - $284.07
Q3 2021	178,515	$36,562	$210.08	$180.66 - $231.93
Q2 2021	179,059	$35,414	$207.17	$179.50 - $235.50
Q1 2021	70,917	$14,852	$203.22	$178.03 - $224.89
Q4 2020	70,871	$13,046	$176.93	$146.50 - $200.32
Q3 2020	52,142	$8,900	$143.62	$111.32 - $172.40
Q2 2020	16,623	$1,891	$99.87	$59.09 - $134.75
Q1 2020	15,386	$1,102	$102.09	$54.83 - $125.66