Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 807 | $0 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 807 | $0 | $399.15 | $321.67 - $445.74 |
| Q2 2025 | 807 | $0 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 1,378 | $0 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 10,338 | $3 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 2,167 | $1 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 1,913 | $1 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 675 | $0 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 589 | $0 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 516 | $0 | $275.46 | $245.31 - $307.54 |
| Q1 2022 | 1,535 | $0 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 1,535 | $0 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 1,535 | $314 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 4,167 | $824 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 4,167 | $873 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 4,167 | $767 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 16,263 | $2,776 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 18,908 | $2,151 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 27,731 | $1,987 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 59,609 | $6,144 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 29,767 | $2,870 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 12,862 | $1,064 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 11,659 | $756 | $56.28 | $43.71 - $66.99 |
| Q3 2018 | 54,210 | $3,081 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 56,031 | $4,389 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 63,611 | $4,868 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 98,144 | $7,433 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 89,048 | $5,803 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 29,067 | $1,543 | $51.24 | $45.89 - $55.30 |
| Q3 2016 | 12,624 | $419 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 4,216 | $153 | $33.79 | $29.23 - $38.05 |
| Q3 2015 | 8,779 | $272 | $30.95 | $26.67 - $36.36 |