TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,546,253 Value ($000) $254,792 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 1,204,908 Value ($000) $201,412 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 214,371 Value ($000) $38,885 Avg Close $223.94 Range $181.07 - $280.83

Q2 2021

Shares 480,000 Value ($000) $94,934 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 221,770 Value ($000) $46,445 Avg Close $203.22 Range $178.03 - $224.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,546,253	$254,792	$184.91	$153.82 - $221.38
Q2 2022	1,204,908	$201,412	$183.01	$150.72 - $208.91
Q1 2022	214,371	$38,885	$223.94	$181.07 - $280.83
Q2 2021	480,000	$94,934	$207.17	$179.50 - $235.50
Q1 2021	221,770	$46,445	$203.22	$178.03 - $224.89