Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,594,131 | $1,499,500 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 3,496,884 | $1,366,806 | $399.15 | $321.67 - $445.74 |
| Q2 2025 | 3,434,194 | $1,111,794 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 3,145,826 | $959,325 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 3,029,012 | $943,050 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 2,987,965 | $1,215,552 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 2,710,128 | $1,044,105 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 2,510,525 | $1,106,464 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 2,518,837 | $942,724 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 2,523,526 | $634,919 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 2,775,908 | $738,425 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 2,746,336 | $571,558 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 2,682,009 | $419,719 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 2,491,209 | $410,504 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 2,365,471 | $395,407 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 2,373,189 | $430,499 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 2,416,443 | $666,705 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 2,420,803 | $495,839 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 2,421,193 | $478,860 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 2,587,145 | $541,832 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 2,586,731 | $476,165 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 2,084,052 | $355,727 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 2,175,428 | $247,498 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 2,665,932 | $190,987 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 1,500,529 | $154,675 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 1,701,353 | $164,061 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 1,701,338 | $140,803 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 1,704,538 | $110,488 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 1,050,000 | $47,250 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 1,050,000 | $59,661 | $71.22 | $56.16 - $84.56 |