TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,335 Value ($000) $913 Avg Close $399.15 Range $321.67 - $445.74
Q2 2024
Shares 1,735 Value ($000) $668 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 3,355 Value ($000) $1,479 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 23,000 Value ($000) $8,608 Avg Close $286.36 Range $217.08 - $382.94
Q2 2023
Shares 39,020 Value ($000) $10,380 Avg Close $219.90 Range $184.50 - $267.41
Q1 2022
Shares 23,933 Value ($000) $4,341 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 40,495 Value ($000) $11,173 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 41,075 Value ($000) $8,413 Avg Close $210.08 Range $180.66 - $231.93
Q1 2021
Shares 27,396 Value ($000) $5,738 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 30,182 Value ($000) $5,556 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 57,052 Value ($000) $9,738 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 39,730 Value ($000) $4,520 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 5,693 Value ($000) $408 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 40,920 Value ($000) $4,218 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 93,235 Value ($000) $8,991 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 66,715 Value ($000) $5,521 Avg Close $76.49 Range $64.05 - $86.96
Q2 2018
Shares 37,495 Value ($000) $2,937 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 13,620 Value ($000) $1,042 Avg Close $75.60 Range $67.31 - $82.26