TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,994 Value ($000) $831 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 3,994 Value ($000) $625 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 40,427 Value ($000) $6,662 Avg Close $184.91 Range $153.82 - $221.38

Q1 2022

Shares 26,677 Value ($000) $4,839 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 1,300 Value ($000) $359 Avg Close $255.91 Range $200.13 - $284.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,994	$831	$193.38	$156.49 - $216.24
Q4 2022	3,994	$625	$159.10	$140.66 - $183.45
Q3 2022	40,427	$6,662	$184.91	$153.82 - $221.38
Q1 2022	26,677	$4,839	$223.94	$181.07 - $280.83
Q4 2021	1,300	$359	$255.91	$200.13 - $284.07