TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,417 Value ($000) $5,180 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 19,466 Value ($000) $7,608 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 8,272 Value ($000) $2,678 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 7,336 Value ($000) $2,237 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 7,706 Value ($000) $2,399 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 10,796 Value ($000) $4,392 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 9,330 Value ($000) $3,595 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 19,844 Value ($000) $8,746 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 18,223 Value ($000) $6,820 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 14,719 Value ($000) $3,703 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 24,687 Value ($000) $6,567 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 5,113 Value ($000) $1,064 Avg Close $193.38 Range $156.49 - $216.24
Q3 2022
Shares 5,426 Value ($000) $894 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 5,158 Value ($000) $862 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 4,199 Value ($000) $762 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 5,265 Value ($000) $1,453 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 11,954 Value ($000) $2,448 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 34,977 Value ($000) $6,918 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 3,938 Value ($000) $825 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 23,856 Value ($000) $4,391 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 11,974 Value ($000) $2,044 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 86,433 Value ($000) $9,833 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 33,158 Value ($000) $2,375 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 9,873 Value ($000) $1,018 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 26,907 Value ($000) $2,595 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 27,333 Value ($000) $2,262 Avg Close $76.49 Range $64.05 - $86.96
Q2 2018
Shares 30,878 Value ($000) $2,419 Avg Close $80.43 Range $71.90 - $87.21
Q4 2017
Shares 15,441 Value ($000) $1,170 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 14,986 Value ($000) $977 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 7,480 Value ($000) $397 Avg Close $51.24 Range $45.89 - $55.30
Q4 2016
Shares 60,340 Value ($000) $2,148 Avg Close $34.43 Range $28.81 - $39.51
Q4 2015
Shares 9,505 Value ($000) $292 Avg Close $30.00 Range $27.58 - $33.33
Q2 2015
Shares 24,500 Value ($000) $711 Avg Close $24.64 Range $22.75 - $30.40