TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,235 Value ($000) $9,359 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 8,958 Value ($000) $3,353 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 10,630 Value ($000) $2,675 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 38,994 Value ($000) $10,373 Avg Close $219.90 Range $184.50 - $267.41

Q4 2021

Shares 11,835 Value ($000) $3,265 Avg Close $255.91 Range $200.13 - $284.07

Q4 2020

Shares 25,465 Value ($000) $4,688 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 37,290 Value ($000) $6,365 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,235	$9,359	$391.13	$345.01 - $443.07
Q4 2023	8,958	$3,353	$286.36	$217.08 - $382.94
Q3 2023	10,630	$2,675	$275.46	$245.31 - $307.54
Q2 2023	38,994	$10,373	$219.90	$184.50 - $267.41
Q4 2021	11,835	$3,265	$255.91	$200.13 - $284.07
Q4 2020	25,465	$4,688	$176.93	$146.50 - $200.32
Q3 2020	37,290	$6,365	$143.62	$111.32 - $172.40