TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,067 Value ($000) $630 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,303 Value ($000) $406 Avg Close $366.68 Range $302.70 - $417.79

Q2 2024

Shares 920 Value ($000) $354 Avg Close $407.56 Range $372.51 - $452.87

Q3 2023

Shares 806 Value ($000) $203 Avg Close $275.46 Range $245.31 - $307.54

Q2 2022

Shares 1,546 Value ($000) $258 Avg Close $183.01 Range $150.72 - $208.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,067	$630	$320.06	$288.31 - $365.58
Q4 2024	1,303	$406	$366.68	$302.70 - $417.79
Q2 2024	920	$354	$407.56	$372.51 - $452.87
Q3 2023	806	$203	$275.46	$245.31 - $307.54
Q2 2022	1,546	$258	$183.01	$150.72 - $208.91