TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,586 Value ($000) $1,496 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 4,178 Value ($000) $1,633 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 6,507 Value ($000) $2,107 Avg Close $296.64 Range $266.26 - $328.94

Q4 2024

Shares 862 Value ($000) $268 Avg Close $366.68 Range $302.70 - $417.79

Q1 2024

Shares 675 Value ($000) $297 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,586	$1,496	$428.74	$386.50 - $461.49
Q3 2025	4,178	$1,633	$399.15	$321.67 - $445.74
Q2 2025	6,507	$2,107	$296.64	$266.26 - $328.94
Q4 2024	862	$268	$366.68	$302.70 - $417.79
Q1 2024	675	$297	$391.13	$345.01 - $443.07