TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,899 Value ($000) $884 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 47,792 Value ($000) $14,880 Avg Close $366.68 Range $302.70 - $417.79
Q2 2024
Shares 31,589 Value ($000) $12,170 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 214,239 Value ($000) $94,422 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 251,725 Value ($000) $94,211 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 234,217 Value ($000) $58,929 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 290,231 Value ($000) $77,207 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 363,082 Value ($000) $75,572 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 409,476 Value ($000) $64,079 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 90,883 Value ($000) $14,976 Avg Close $184.91 Range $153.82 - $221.38
Q1 2022
Shares 13,412 Value ($000) $2,433 Avg Close $223.94 Range $181.07 - $280.83
Q1 2019
Shares 7,427 Value ($000) $481 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 12,072 Value ($000) $543 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 17,942 Value ($000) $1,019 Avg Close $71.22 Range $56.16 - $84.56
Q4 2017
Shares 15,807 Value ($000) $1,197 Avg Close $66.32 Range $60.32 - $76.40
Q4 2016
Shares 18,625 Value ($000) $663 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 35,934 Value ($000) $1,193 Avg Close $35.21 Range $32.03 - $38.94