TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,375 Value ($000) $497 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 2,930 Value ($000) $539 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 3,340 Value ($000) $570 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 3,479 Value ($000) $396 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 2,580 Value ($000) $185 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 2,580 Value ($000) $266 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 976 Value ($000) $94 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 1,110 Value ($000) $92 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 1,110 Value ($000) $72 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 1,080 Value ($000) $49 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 3,014 Value ($000) $171 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 3,651 Value ($000) $286 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 3,639 Value ($000) $278 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 3,667 Value ($000) $278 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 4,760 Value ($000) $310 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 3,742 Value ($000) $199 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 3,774 Value ($000) $177 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 1,425 Value ($000) $51 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 1,425 Value ($000) $47 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 1,425 Value ($000) $52 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 1,307 Value ($000) $39 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 1,307 Value ($000) $40 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 1,307 Value ($000) $40 Avg Close $30.95 Range $26.67 - $36.36