TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,610 Value ($000) $10,267 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 36,836 Value ($000) $14,398 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 28,138 Value ($000) $9,109 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 3,808 Value ($000) $1,161 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 70,776 Value ($000) $22,035 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 75,889 Value ($000) $30,872 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 51,287 Value ($000) $19,759 Avg Close $407.56 Range $372.51 - $452.87

Q2 2023

Shares 1,798 Value ($000) $478 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,610	$10,267	$428.74	$386.50 - $461.49
Q3 2025	36,836	$14,398	$399.15	$321.67 - $445.74
Q2 2025	28,138	$9,109	$296.64	$266.26 - $328.94
Q1 2025	3,808	$1,161	$320.06	$288.31 - $365.58
Q4 2024	70,776	$22,035	$366.68	$302.70 - $417.79
Q3 2024	75,889	$30,872	$403.36	$350.86 - $495.68
Q2 2024	51,287	$19,759	$407.56	$372.51 - $452.87
Q2 2023	1,798	$478	$219.90	$184.50 - $267.41