TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $1,001 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,407 Value ($000) $941 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,022 Value ($000) $655 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 3,024 Value ($000) $922 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,884 Value ($000) $898 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,221 Value ($000) $894 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2,605 Value ($000) $1,008 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,447 Value ($000) $1,075 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 3,805 Value ($000) $1,417 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,860 Value ($000) $479 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,172 Value ($000) $311 Avg Close $219.90 Range $184.50 - $267.41
Q1 2019
Shares 5,699 Value ($000) $370 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 5,716 Value ($000) $257 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 5,741 Value ($000) $326 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 5,741 Value ($000) $451 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 5,751 Value ($000) $442 Avg Close $75.60 Range $67.31 - $82.26
Q1 2017
Shares 108,171 Value ($000) $5,082 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 110,354 Value ($000) $3,926 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 110,354 Value ($000) $3,666 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 112,825 Value ($000) $4,089 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 122,521 Value ($000) $3,647 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 124,345 Value ($000) $3,820 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 118,830 Value ($000) $3,672 Avg Close $30.95 Range $26.67 - $36.36