TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513 Value ($000) $214 Avg Close $428.74 Range $386.50 - $461.49

Q1 2016

Shares 29,078 Value ($000) $865 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 30,253 Value ($000) $931 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 31,566 Value ($000) $978 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513	$214	$428.74	$386.50 - $461.49
Q1 2016	29,078	$865	$27.04	$23.02 - $30.65
Q4 2015	30,253	$931	$30.00	$27.58 - $33.33
Q3 2015	31,566	$978	$30.95	$26.67 - $36.36