TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,000 Value ($000) $6,346 Avg Close $255.91 Range $200.13 - $284.07

Q1 2016

Shares 77,310 Value ($000) $2,299 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 63,120 Value ($000) $1,942 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 46,270 Value ($000) $1,433 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,000	$6,346	$255.91	$200.13 - $284.07
Q1 2016	77,310	$2,299	$27.04	$23.02 - $30.65
Q4 2015	63,120	$1,942	$30.00	$27.58 - $33.33
Q3 2015	46,270	$1,433	$30.95	$26.67 - $36.36