TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,022 Value ($000) $1,550 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 4,056 Value ($000) $1,788 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 5,796 Value ($000) $2,169 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 3,428 Value ($000) $862 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 3,353 Value ($000) $892 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 3,353 Value ($000) $698 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 3,275 Value ($000) $513 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 3,268 Value ($000) $539 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 3,223 Value ($000) $539 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 3,223 Value ($000) $585 Avg Close $223.94 Range $181.07 - $280.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,022	$1,550	$407.56	$372.51 - $452.87
Q1 2024	4,056	$1,788	$391.13	$345.01 - $443.07
Q4 2023	5,796	$2,169	$286.36	$217.08 - $382.94
Q3 2023	3,428	$862	$275.46	$245.31 - $307.54
Q2 2023	3,353	$892	$219.90	$184.50 - $267.41
Q1 2023	3,353	$698	$193.38	$156.49 - $216.24
Q4 2022	3,275	$513	$159.10	$140.66 - $183.45
Q3 2022	3,268	$539	$184.91	$153.82 - $221.38
Q2 2022	3,223	$539	$183.01	$150.72 - $208.91
Q1 2022	3,223	$585	$223.94	$181.07 - $280.83