TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,695 Value ($000) $3 Avg Close $428.74 Range $386.50 - $461.49
Q3 2024
Shares 45,300 Value ($000) $18 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,489 Value ($000) $1 Avg Close $407.56 Range $372.51 - $452.87
Q3 2023
Shares 10,423 Value ($000) $3 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 4,310 Value ($000) $1 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,352 Value ($000) $0 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 3,183 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,374 Value ($000) $226 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 5,964 Value ($000) $996 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 2,230 Value ($000) $404 Avg Close $223.94 Range $181.07 - $280.83
Q3 2021
Shares 7,667 Value ($000) $1,570 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 84,296 Value ($000) $16,672 Avg Close $207.17 Range $179.50 - $235.50
Q3 2020
Shares 8,644 Value ($000) $1,475 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 6,143 Value ($000) $698 Avg Close $99.87 Range $59.09 - $134.75
Q4 2019
Shares 20,533 Value ($000) $2,116 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 5,533 Value ($000) $533 Avg Close $88.33 Range $78.26 - $97.99