TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 55 Value ($000) $5 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 55 Value ($000) $5 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 55 Value ($000) $4 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 55 Value ($000) $2 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 55 Value ($000) $3 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 55 Value ($000) $4 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 55 Value ($000) $4 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 55 Value ($000) $4 Avg Close $66.32 Range $60.32 - $76.40