TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,500 Value ($000) $4,514 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,300 Value ($000) $936 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2,000 Value ($000) $771 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,700 Value ($000) $749 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 10,600 Value ($000) $3,967 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,500 Value ($000) $377 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,000 Value ($000) $266 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 10,100 Value ($000) $2,102 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,300 Value ($000) $203 Avg Close $159.10 Range $140.66 - $183.45
Q1 2022
Shares 5,000 Value ($000) $907 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 12,000 Value ($000) $3,311 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 12,800 Value ($000) $2,622 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 26,300 Value ($000) $5,202 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 33,800 Value ($000) $7,079 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 41,600 Value ($000) $7,658 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 52,500 Value ($000) $8,961 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 67,500 Value ($000) $7,679 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 91,200 Value ($000) $6,534 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 63,000 Value ($000) $6,494 Avg Close $104.04 Range $91.31 - $113.74
Q4 2017
Shares 3,111 Value ($000) $236 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 16,211 Value ($000) $1,056 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 12,456 Value ($000) $661 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 88,711 Value ($000) $4,169 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 76,411 Value ($000) $2,720 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 99,811 Value ($000) $3,314 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 146,411 Value ($000) $5,300 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 120,544 Value ($000) $3,585 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 119,044 Value ($000) $3,663 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 72,600 Value ($000) $2,252 Avg Close $30.95 Range $26.67 - $36.36