TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,319 Value ($000) $276 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 2,787 Value ($000) $513 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 3,093 Value ($000) $528 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 3,573 Value ($000) $407 Avg Close $99.87 Range $59.09 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,319	$276	$203.22	$178.03 - $224.89
Q4 2020	2,787	$513	$176.93	$146.50 - $200.32
Q3 2020	3,093	$528	$143.62	$111.32 - $172.40
Q2 2020	3,573	$407	$99.87	$59.09 - $134.75