TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97 Value ($000) $0 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 47 Value ($000) $0 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 234 Value ($000) $0 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 178 Value ($000) $0 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 271 Value ($000) $0 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 266 Value ($000) $0 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 7,089 Value ($000) $3 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 3,540 Value ($000) $1 Avg Close $286.36 Range $217.08 - $382.94
Q1 2023
Shares 1,233 Value ($000) $0 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 106 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q4 2021
Shares 68 Value ($000) $18 Avg Close $255.91 Range $200.13 - $284.07
Q1 2021
Shares 1,161 Value ($000) $243 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 2,784 Value ($000) $512 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 510 Value ($000) $87 Avg Close $143.62 Range $111.32 - $172.40
Q1 2020
Shares 15,862 Value ($000) $1,136 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 1,191 Value ($000) $122 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 1,518 Value ($000) $146 Avg Close $88.33 Range $78.26 - $97.99
Q4 2018
Shares 4,787 Value ($000) $215 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 2,602 Value ($000) $147 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 316 Value ($000) $24 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 314 Value ($000) $24 Avg Close $75.60 Range $67.31 - $82.26
Q4 2016
Shares 7 Value ($000) $0 Avg Close $34.43 Range $28.81 - $39.51