TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $968 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,435 Value ($000) $952 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,435 Value ($000) $788 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,585 Value ($000) $788 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 4,075 Value ($000) $1,269 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 4,075 Value ($000) $1,658 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 4,200 Value ($000) $1,597 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 4,500 Value ($000) $1,983 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,760 Value ($000) $1,781 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 5,460 Value ($000) $1,374 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 5,590 Value ($000) $1,487 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 6,871 Value ($000) $1,430 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 13,492 Value ($000) $2,111 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 19,992 Value ($000) $3,204 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 23,577 Value ($000) $3,941 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 29,970 Value ($000) $5,553 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 41,515 Value ($000) $11,454 Avg Close $255.91 Range $200.13 - $284.07