TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,822 Value ($000) $1,815 Avg Close $219.90 Range $184.50 - $267.41

Q3 2020

Shares 12,456 Value ($000) $2,126 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 17,259 Value ($000) $1,964 Avg Close $99.87 Range $59.09 - $134.75

Q4 2019

Shares 11,115 Value ($000) $1,146 Avg Close $104.04 Range $91.31 - $113.74

Q2 2018

Shares 26,665 Value ($000) $2,089 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 29,343 Value ($000) $2,245 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 35,844 Value ($000) $2,715 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 41,706 Value ($000) $2,718 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 54,229 Value ($000) $2,878 Avg Close $51.24 Range $45.89 - $55.30

Q2 2016

Shares 72,005 Value ($000) $2,607 Avg Close $33.79 Range $29.23 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,822	$1,815	$219.90	$184.50 - $267.41
Q3 2020	12,456	$2,126	$143.62	$111.32 - $172.40
Q2 2020	17,259	$1,964	$99.87	$59.09 - $134.75
Q4 2019	11,115	$1,146	$104.04	$91.31 - $113.74
Q2 2018	26,665	$2,089	$80.43	$71.90 - $87.21
Q1 2018	29,343	$2,245	$75.60	$67.31 - $82.26
Q4 2017	35,844	$2,715	$66.32	$60.32 - $76.40
Q3 2017	41,706	$2,718	$56.53	$51.64 - $65.44
Q2 2017	54,229	$2,878	$51.24	$45.89 - $55.30
Q2 2016	72,005	$2,607	$33.79	$29.23 - $38.05