TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $1,087 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,532 Value ($000) $990 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,397 Value ($000) $776 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,618 Value ($000) $493 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,297 Value ($000) $715 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,095 Value ($000) $852 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2,127 Value ($000) $819 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,110 Value ($000) $930 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,560 Value ($000) $1,707 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 5,634 Value ($000) $1,418 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,600 Value ($000) $426 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,707 Value ($000) $355 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,723 Value ($000) $270 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,648 Value ($000) $272 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,660 Value ($000) $277 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,690 Value ($000) $307 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,100 Value ($000) $304 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,102 Value ($000) $226 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,047 Value ($000) $207 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,169 Value ($000) $245 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 143 Value ($000) $26 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 88 Value ($000) $16 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 78 Value ($000) $9 Avg Close $99.87 Range $59.09 - $134.75
Q3 2019
Shares 88 Value ($000) $8 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 88 Value ($000) $7 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 88 Value ($000) $6 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 22 Value ($000) $1 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 22 Value ($000) $1 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 29 Value ($000) $2 Avg Close $80.43 Range $71.90 - $87.21