TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,633 Value ($000) $638 Avg Close $399.15 Range $321.67 - $445.74
Q3 2024
Shares 110 Value ($000) $45 Avg Close $403.36 Range $350.86 - $495.68
Q4 2023
Shares 3,431 Value ($000) $1,284 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 3,773 Value ($000) $949 Avg Close $275.46 Range $245.31 - $307.54
Q4 2022
Shares 9,562 Value ($000) $1,496 Avg Close $159.10 Range $140.66 - $183.45
Q3 2021
Shares 3,823 Value ($000) $782 Avg Close $210.08 Range $180.66 - $231.93
Q2 2020
Shares 1,537 Value ($000) $174 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 233 Value ($000) $16 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 409 Value ($000) $42 Avg Close $104.04 Range $91.31 - $113.74
Q2 2019
Shares 900 Value ($000) $74 Avg Close $76.49 Range $64.05 - $86.96
Q4 2018
Shares 19,500 Value ($000) $877 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 22,430 Value ($000) $1,274 Avg Close $71.22 Range $56.16 - $84.56
Q4 2017
Shares 892 Value ($000) $67 Avg Close $66.32 Range $60.32 - $76.40
Q2 2017
Shares 8,864 Value ($000) $470 Avg Close $51.24 Range $45.89 - $55.30
Q3 2016
Shares 514 Value ($000) $17 Avg Close $35.21 Range $32.03 - $38.94