TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18 Value ($000) $7 Avg Close $399.15 Range $321.67 - $445.74

Q1 2025

Shares 11 Value ($000) $3 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 14 Value ($000) $4 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 11 Value ($000) $4 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 7 Value ($000) $3 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 6 Value ($000) $2 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18	$7	$399.15	$321.67 - $445.74
Q1 2025	11	$3	$320.06	$288.31 - $365.58
Q4 2024	14	$4	$366.68	$302.70 - $417.79
Q3 2024	11	$4	$403.36	$350.86 - $495.68
Q2 2024	7	$3	$407.56	$372.51 - $452.87
Q1 2024	6	$2	$391.13	$345.01 - $443.07