TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983 Value ($000) $410 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,075 Value ($000) $420 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 884 Value ($000) $286 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 821 Value ($000) $250 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,695 Value ($000) $839 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,131 Value ($000) $867 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,138 Value ($000) $438 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,479 Value ($000) $1,093 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 3,968 Value ($000) $1,485 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,088 Value ($000) $274 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 3,091 Value ($000) $822 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,977 Value ($000) $1 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,527 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 3,805 Value ($000) $627 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 2,865 Value ($000) $479 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,811 Value ($000) $329 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,142 Value ($000) $315 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 2,180 Value ($000) $447 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 9,004 Value ($000) $1,780 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 5,519 Value ($000) $1,156 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 2,763 Value ($000) $509 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 7,790 Value ($000) $1,330 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 4,439 Value ($000) $505 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 46 Value ($000) $3 Avg Close $102.09 Range $54.83 - $125.66
Q2 2019
Shares 2,555 Value ($000) $211 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 1,045 Value ($000) $68 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 445 Value ($000) $20 Avg Close $48.63 Range $41.27 - $57.16
Q2 2018
Shares 500 Value ($000) $39 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 6,251 Value ($000) $478 Avg Close $75.60 Range $67.31 - $82.26
Q3 2017
Shares 6,648 Value ($000) $433 Avg Close $56.53 Range $51.64 - $65.44
Q1 2017
Shares 200 Value ($000) $9 Avg Close $40.60 Range $35.76 - $48.33
Q3 2016
Shares 2,905 Value ($000) $96 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 92 Value ($000) $3 Avg Close $33.79 Range $29.23 - $38.05