TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,904 Value ($000) $734 Avg Close $407.56 Range $372.51 - $452.87

Q4 2019

Shares 4,835 Value ($000) $498 Avg Close $104.04 Range $91.31 - $113.74

Q3 2018

Shares 3,644 Value ($000) $207 Avg Close $71.22 Range $56.16 - $84.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,904	$734	$407.56	$372.51 - $452.87
Q4 2019	4,835	$498	$104.04	$91.31 - $113.74
Q3 2018	3,644	$207	$71.22	$56.16 - $84.56