TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $1 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 4,980 Value ($000) $2 Avg Close $399.15 Range $321.67 - $445.74
Q3 2023
Shares 2,388 Value ($000) $1 Avg Close $275.46 Range $245.31 - $307.54
Q2 2022
Shares 1,738 Value ($000) $290 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 7,234 Value ($000) $1,312 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,075 Value ($000) $297 Avg Close $255.91 Range $200.13 - $284.07
Q2 2021
Shares 1,146 Value ($000) $227 Avg Close $207.17 Range $179.50 - $235.50
Q4 2020
Shares 1,953 Value ($000) $360 Avg Close $176.93 Range $146.50 - $200.32
Q2 2020
Shares 5,717 Value ($000) $650 Avg Close $99.87 Range $59.09 - $134.75
Q2 2019
Shares 2,855 Value ($000) $236 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 4,681 Value ($000) $303 Avg Close $56.28 Range $43.71 - $66.99