TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,699 Value ($000) $61,619 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 149,200 Value ($000) $58,316 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 149,335 Value ($000) $48,346 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 140,021 Value ($000) $42,699 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 140,062 Value ($000) $43,607 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 135,149 Value ($000) $54,980 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 135,776 Value ($000) $52,310 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 131,967 Value ($000) $58,162 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 132,074 Value ($000) $49,430 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 255,589 Value ($000) $64,306 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 319,014 Value ($000) $84,864 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 304,238 Value ($000) $63,324 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 286,832 Value ($000) $44,886 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 330,507 Value ($000) $54,461 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 326,255 Value ($000) $54,536 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 362,735 Value ($000) $65,796 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 339,151 Value ($000) $93,575 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 338,849 Value ($000) $69,400 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 334,455 Value ($000) $66,148 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 331,191 Value ($000) $69,361 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 303,860 Value ($000) $55,934 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 62,989 Value ($000) $10,752 Avg Close $143.62 Range $111.32 - $172.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,699	$61,619	$428.74	$386.50 - $461.49
Q3 2025	149,200	$58,316	$399.15	$321.67 - $445.74
Q2 2025	149,335	$48,346	$296.64	$266.26 - $328.94
Q1 2025	140,021	$42,699	$320.06	$288.31 - $365.58
Q4 2024	140,062	$43,607	$366.68	$302.70 - $417.79
Q3 2024	135,149	$54,980	$403.36	$350.86 - $495.68
Q2 2024	135,776	$52,310	$407.56	$372.51 - $452.87
Q1 2024	131,967	$58,162	$391.13	$345.01 - $443.07
Q4 2023	132,074	$49,430	$286.36	$217.08 - $382.94
Q3 2023	255,589	$64,306	$275.46	$245.31 - $307.54
Q2 2023	319,014	$84,864	$219.90	$184.50 - $267.41
Q1 2023	304,238	$63,324	$193.38	$156.49 - $216.24
Q4 2022	286,832	$44,886	$159.10	$140.66 - $183.45
Q3 2022	330,507	$54,461	$184.91	$153.82 - $221.38
Q2 2022	326,255	$54,536	$183.01	$150.72 - $208.91
Q1 2022	362,735	$65,796	$223.94	$181.07 - $280.83
Q4 2021	339,151	$93,575	$255.91	$200.13 - $284.07
Q3 2021	338,849	$69,400	$210.08	$180.66 - $231.93
Q2 2021	334,455	$66,148	$207.17	$179.50 - $235.50
Q1 2021	331,191	$69,361	$203.22	$178.03 - $224.89
Q4 2020	303,860	$55,934	$176.93	$146.50 - $200.32
Q3 2020	62,989	$10,752	$143.62	$111.32 - $172.40