TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 973 Value ($000) $315 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 19,378 Value ($000) $5,909 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,037 Value ($000) $634 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 14,197 Value ($000) $5,775 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 7,614 Value ($000) $2,933 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,036 Value ($000) $897 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 3,690 Value ($000) $1,381 Avg Close $286.36 Range $217.08 - $382.94
Q1 2023
Shares 11,284 Value ($000) $2,349 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 36,820 Value ($000) $5,762 Avg Close $159.10 Range $140.66 - $183.45