TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,357 Value ($000) $5,221 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 16,681 Value ($000) $5,400 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 14,533 Value ($000) $4,432 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 17,616 Value ($000) $5,485 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 22,335 Value ($000) $9,086 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 31,019 Value ($000) $11,951 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 64,884 Value ($000) $28,596 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 74,021 Value ($000) $27,703 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 20,071 Value ($000) $5,050 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 20,747 Value ($000) $5,519 Avg Close $219.90 Range $184.50 - $267.41

Q3 2021

Shares 12,410 Value ($000) $2,542 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 1,717 Value ($000) $339 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 39,135 Value ($000) $8,196 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 54,224 Value ($000) $9,982 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 69,246 Value ($000) $11,819 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 88,848 Value ($000) $10,108 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 104,406 Value ($000) $7,480 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 44,196 Value ($000) $4,555 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 4,784 Value ($000) $462 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 4,804 Value ($000) $398 Avg Close $76.49 Range $64.05 - $86.96

Q2 2018

Shares 70,847 Value ($000) $5,550 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 157,944 Value ($000) $12,086 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 172,710 Value ($000) $13,081 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 65,752 Value ($000) $4,285 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 65,752 Value ($000) $3,469 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 64,277 Value ($000) $3,021 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 64,277 Value ($000) $2,288 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 48,997 Value ($000) $1,630 Avg Close $35.21 Range $32.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,357	$5,221	$399.15	$321.67 - $445.74
Q2 2025	16,681	$5,400	$296.64	$266.26 - $328.94
Q1 2025	14,533	$4,432	$320.06	$288.31 - $365.58
Q4 2024	17,616	$5,485	$366.68	$302.70 - $417.79
Q3 2024	22,335	$9,086	$403.36	$350.86 - $495.68
Q2 2024	31,019	$11,951	$407.56	$372.51 - $452.87
Q1 2024	64,884	$28,596	$391.13	$345.01 - $443.07
Q4 2023	74,021	$27,703	$286.36	$217.08 - $382.94
Q3 2023	20,071	$5,050	$275.46	$245.31 - $307.54
Q2 2023	20,747	$5,519	$219.90	$184.50 - $267.41
Q3 2021	12,410	$2,542	$210.08	$180.66 - $231.93
Q2 2021	1,717	$339	$207.17	$179.50 - $235.50
Q1 2021	39,135	$8,196	$203.22	$178.03 - $224.89
Q4 2020	54,224	$9,982	$176.93	$146.50 - $200.32
Q3 2020	69,246	$11,819	$143.62	$111.32 - $172.40
Q2 2020	88,848	$10,108	$99.87	$59.09 - $134.75
Q1 2020	104,406	$7,480	$102.09	$54.83 - $125.66
Q4 2019	44,196	$4,555	$104.04	$91.31 - $113.74
Q3 2019	4,784	$462	$88.33	$78.26 - $97.99
Q2 2019	4,804	$398	$76.49	$64.05 - $86.96
Q2 2018	70,847	$5,550	$80.43	$71.90 - $87.21
Q1 2018	157,944	$12,086	$75.60	$67.31 - $82.26
Q4 2017	172,710	$13,081	$66.32	$60.32 - $76.40
Q3 2017	65,752	$4,285	$56.53	$51.64 - $65.44
Q2 2017	65,752	$3,469	$51.24	$45.89 - $55.30
Q1 2017	64,277	$3,021	$40.60	$35.76 - $48.33
Q4 2016	64,277	$2,288	$34.43	$28.81 - $39.51
Q3 2016	48,997	$1,630	$35.21	$32.03 - $38.94