TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $399.15 Range $321.67 - $445.74

Q3 2022

Shares 7,080 Value ($000) $1,167 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 37,840 Value ($000) $6,325 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 37,032 Value ($000) $6,717 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 2,187 Value ($000) $603 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 14,716 Value ($000) $3,014 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 7,430 Value ($000) $1,470 Avg Close $207.17 Range $179.50 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$399.15	$321.67 - $445.74
Q3 2022	7,080	$1,167	$184.91	$153.82 - $221.38
Q2 2022	37,840	$6,325	$183.01	$150.72 - $208.91
Q1 2022	37,032	$6,717	$223.94	$181.07 - $280.83
Q4 2021	2,187	$603	$255.91	$200.13 - $284.07
Q3 2021	14,716	$3,014	$210.08	$180.66 - $231.93
Q2 2021	7,430	$1,470	$207.17	$179.50 - $235.50