TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 931 Value ($000) $194 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 1,790 Value ($000) $280 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 3,875 Value ($000) $639 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 1,055 Value ($000) $176 Avg Close $183.01 Range $150.72 - $208.91

Q4 2019

Shares 5,600 Value ($000) $577 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	931	$194	$193.38	$156.49 - $216.24
Q4 2022	1,790	$280	$159.10	$140.66 - $183.45
Q3 2022	3,875	$639	$184.91	$153.82 - $221.38
Q2 2022	1,055	$176	$183.01	$150.72 - $208.91
Q4 2019	5,600	$577	$104.04	$91.31 - $113.74