TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,160 Value ($000) $4,656 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 19,623 Value ($000) $7,670 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 20,127 Value ($000) $6,516 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 15,316 Value ($000) $4,671 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 9,869 Value ($000) $3,073 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 26,904 Value ($000) $10,944 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 42,187 Value ($000) $16,253 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 47,047 Value ($000) $20,735 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 47,451 Value ($000) $17,760 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 60,456 Value ($000) $15,210 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 79,907 Value ($000) $21,257 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 123,034 Value ($000) $23,571 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 204,691 Value ($000) $32,031 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 203,741 Value ($000) $33,575 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 180,614 Value ($000) $30,190 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 160,214 Value ($000) $29,060 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 159,984 Value ($000) $44,141 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 159,500 Value ($000) $32,665 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 253,749 Value ($000) $50,186 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 183,321 Value ($000) $32,416 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 183,320 Value ($000) $33,747 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 88,131 Value ($000) $15,043 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 81,478 Value ($000) $9,270 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 44,635 Value ($000) $4,497 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 44,615 Value ($000) $4,599 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 7,052 Value ($000) $680 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 6,352 Value ($000) $523 Avg Close $76.49 Range $64.05 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,160	$4,656	$428.74	$386.50 - $461.49
Q3 2025	19,623	$7,670	$399.15	$321.67 - $445.74
Q2 2025	20,127	$6,516	$296.64	$266.26 - $328.94
Q1 2025	15,316	$4,671	$320.06	$288.31 - $365.58
Q4 2024	9,869	$3,073	$366.68	$302.70 - $417.79
Q3 2024	26,904	$10,944	$403.36	$350.86 - $495.68
Q2 2024	42,187	$16,253	$407.56	$372.51 - $452.87
Q1 2024	47,047	$20,735	$391.13	$345.01 - $443.07
Q4 2023	47,451	$17,760	$286.36	$217.08 - $382.94
Q3 2023	60,456	$15,210	$275.46	$245.31 - $307.54
Q2 2023	79,907	$21,257	$219.90	$184.50 - $267.41
Q1 2023	123,034	$23,571	$193.38	$156.49 - $216.24
Q4 2022	204,691	$32,031	$159.10	$140.66 - $183.45
Q3 2022	203,741	$33,575	$184.91	$153.82 - $221.38
Q2 2022	180,614	$30,190	$183.01	$150.72 - $208.91
Q1 2022	160,214	$29,060	$223.94	$181.07 - $280.83
Q4 2021	159,984	$44,141	$255.91	$200.13 - $284.07
Q3 2021	159,500	$32,665	$210.08	$180.66 - $231.93
Q2 2021	253,749	$50,186	$207.17	$179.50 - $235.50
Q1 2021	183,321	$32,416	$203.22	$178.03 - $224.89
Q4 2020	183,320	$33,747	$176.93	$146.50 - $200.32
Q3 2020	88,131	$15,043	$143.62	$111.32 - $172.40
Q2 2020	81,478	$9,270	$99.87	$59.09 - $134.75
Q1 2020	44,635	$4,497	$102.09	$54.83 - $125.66
Q4 2019	44,615	$4,599	$104.04	$91.31 - $113.74
Q3 2019	7,052	$680	$88.33	$78.26 - $97.99
Q2 2019	6,352	$523	$76.49	$64.05 - $86.96