TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,700 Value ($000) $3,212 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 7,800 Value ($000) $3,049 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 8,000 Value ($000) $2,590 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 8,200 Value ($000) $2,501 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 8,100 Value ($000) $2,522 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 8,300 Value ($000) $3,377 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 8,900 Value ($000) $3,429 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 9,100 Value ($000) $4,011 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 8,900 Value ($000) $3,331 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 9,000 Value ($000) $2,264 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 9,300 Value ($000) $2,474 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 8,500 Value ($000) $1,769 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 8,600 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 8,600 Value ($000) $1,417 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 8,600 Value ($000) $1,555 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 8,600 Value ($000) $1,574 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 8,500 Value ($000) $2,345 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 8,400 Value ($000) $1,720 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 8,600 Value ($000) $1,701 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 8,600 Value ($000) $1,801 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 8,300 Value ($000) $1,528 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 8,300 Value ($000) $1,417 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,300 Value ($000) $944 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 9,340 Value ($000) $669 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 11,580 Value ($000) $1,194 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 12,700 Value ($000) $1,225 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 12,800 Value ($000) $1,074 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 13,000 Value ($000) $843 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 13,282 Value ($000) $598 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 15,700 Value ($000) $892 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 16,000 Value ($000) $1,253 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 15,800 Value ($000) $1,209 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 15,300 Value ($000) $1,159 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 14,400 Value ($000) $938 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 15,100 Value ($000) $801 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 15,400 Value ($000) $724 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 15,300 Value ($000) $545 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 17,000 Value ($000) $564 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 17,000 Value ($000) $615 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 16,800 Value ($000) $500 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 16,700 Value ($000) $514 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 16,900 Value ($000) $523 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 14,389 Value ($000) $417 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,700	$3,212	$428.74	$386.50 - $461.49
Q3 2025	7,800	$3,049	$399.15	$321.67 - $445.74
Q2 2025	8,000	$2,590	$296.64	$266.26 - $328.94
Q1 2025	8,200	$2,501	$320.06	$288.31 - $365.58
Q4 2024	8,100	$2,522	$366.68	$302.70 - $417.79
Q3 2024	8,300	$3,377	$403.36	$350.86 - $495.68
Q2 2024	8,900	$3,429	$407.56	$372.51 - $452.87
Q1 2024	9,100	$4,011	$391.13	$345.01 - $443.07
Q4 2023	8,900	$3,331	$286.36	$217.08 - $382.94
Q3 2023	9,000	$2,264	$275.46	$245.31 - $307.54
Q2 2023	9,300	$2,474	$219.90	$184.50 - $267.41
Q1 2023	8,500	$1,769	$193.38	$156.49 - $216.24
Q4 2022	8,600	$1	$159.10	$140.66 - $183.45
Q3 2022	8,600	$1,417	$184.91	$153.82 - $221.38
Q2 2022	8,600	$1,555	$183.01	$150.72 - $208.91
Q1 2022	8,600	$1,574	$223.94	$181.07 - $280.83
Q4 2021	8,500	$2,345	$255.91	$200.13 - $284.07
Q3 2021	8,400	$1,720	$210.08	$180.66 - $231.93
Q2 2021	8,600	$1,701	$207.17	$179.50 - $235.50
Q1 2021	8,600	$1,801	$203.22	$178.03 - $224.89
Q4 2020	8,300	$1,528	$176.93	$146.50 - $200.32
Q3 2020	8,300	$1,417	$143.62	$111.32 - $172.40
Q2 2020	8,300	$944	$99.87	$59.09 - $134.75
Q1 2020	9,340	$669	$102.09	$54.83 - $125.66
Q4 2019	11,580	$1,194	$104.04	$91.31 - $113.74
Q3 2019	12,700	$1,225	$88.33	$78.26 - $97.99
Q2 2019	12,800	$1,074	$76.49	$64.05 - $86.96
Q1 2019	13,000	$843	$56.28	$43.71 - $66.99
Q4 2018	13,282	$598	$48.63	$41.27 - $57.16
Q3 2018	15,700	$892	$71.22	$56.16 - $84.56
Q2 2018	16,000	$1,253	$80.43	$71.90 - $87.21
Q1 2018	15,800	$1,209	$75.60	$67.31 - $82.26
Q4 2017	15,300	$1,159	$66.32	$60.32 - $76.40
Q3 2017	14,400	$938	$56.53	$51.64 - $65.44
Q2 2017	15,100	$801	$51.24	$45.89 - $55.30
Q1 2017	15,400	$724	$40.60	$35.76 - $48.33
Q4 2016	15,300	$545	$34.43	$28.81 - $39.51
Q3 2016	17,000	$564	$35.21	$32.03 - $38.94
Q2 2016	17,000	$615	$33.79	$29.23 - $38.05
Q1 2016	16,800	$500	$27.04	$23.02 - $30.65
Q4 2015	16,700	$514	$30.00	$27.58 - $33.33
Q3 2015	16,900	$523	$30.95	$26.67 - $36.36
Q2 2015	14,389	$417	$24.64	$22.75 - $30.40