TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,582 Value ($000) $3,580 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 8,625 Value ($000) $3,371 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 8,677 Value ($000) $2,809 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 9,975 Value ($000) $3,042 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 8,479 Value ($000) $2,640 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 8,356 Value ($000) $3,399 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 9,499 Value ($000) $3,660 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 9,180 Value ($000) $4,046 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 9,025 Value ($000) $3,378 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 8,987 Value ($000) $2,261 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 3,963 Value ($000) $1,054 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 3,769 Value ($000) $784 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 3,723 Value ($000) $583 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 3,377 Value ($000) $556 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 3,186 Value ($000) $533 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 3,085 Value ($000) $560 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 3,016 Value ($000) $832 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 3,027 Value ($000) $620 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 2,977 Value ($000) $589 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 2,576 Value ($000) $539 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 2,341 Value ($000) $431 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 2,373 Value ($000) $405 Avg Close $143.62 Range $111.32 - $172.40
Q2 2017
Shares 765 Value ($000) $41 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 916 Value ($000) $43 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 765 Value ($000) $27 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 765 Value ($000) $25 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 625 Value ($000) $23 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 644 Value ($000) $19 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 658 Value ($000) $20 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 707 Value ($000) $22 Avg Close $30.95 Range $26.67 - $36.36