TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561 Value ($000) $234 Avg Close $428.74 Range $386.50 - $461.49

Q2 2025

Shares 998 Value ($000) $323 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 881 Value ($000) $269 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 873 Value ($000) $272 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 845 Value ($000) $344 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561	$234	$428.74	$386.50 - $461.49
Q2 2025	998	$323	$296.64	$266.26 - $328.94
Q1 2025	881	$269	$320.06	$288.31 - $365.58
Q4 2024	873	$272	$366.68	$302.70 - $417.79
Q3 2024	845	$344	$403.36	$350.86 - $495.68