TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,328 Value ($000) $2,223 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 3,837 Value ($000) $1,500 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 3,837 Value ($000) $1,242 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,454 Value ($000) $748 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,454 Value ($000) $764 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 2,454 Value ($000) $998 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2,454 Value ($000) $945 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,454 Value ($000) $1 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 2,454 Value ($000) $1 Avg Close $286.36 Range $217.08 - $382.94
Q2 2021
Shares 1,216 Value ($000) $241 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,216 Value ($000) $255 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 1,796 Value ($000) $331 Avg Close $176.93 Range $146.50 - $200.32