TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 135,429 Value ($000) $26,785 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 134,999 Value ($000) $28,273 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 138,001 Value ($000) $25,403 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 138,321 Value ($000) $23,610 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 141,249 Value ($000) $16,070 Avg Close $99.87 Range $59.09 - $134.75
Q2 2018
Shares 191,250 Value ($000) $14,983 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 190,405 Value ($000) $14,570 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 194,712 Value ($000) $14,747 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 332,590 Value ($000) $21,675 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 313,253 Value ($000) $16,624 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 305,579 Value ($000) $14,362 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 201,026 Value ($000) $7,156 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 208,125 Value ($000) $6,910 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 208,137 Value ($000) $7,535 Avg Close $33.79 Range $29.23 - $38.05