TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $630 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,541 Value ($000) $602 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,541 Value ($000) $499 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,578 Value ($000) $481 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,611 Value ($000) $502 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,711 Value ($000) $696 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,711 Value ($000) $659 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,747 Value ($000) $770 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,747 Value ($000) $654 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,700 Value ($000) $428 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,700 Value ($000) $452 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,700 Value ($000) $354 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,700 Value ($000) $266 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 1,700 Value ($000) $280 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,700 Value ($000) $284 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,700 Value ($000) $308 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,700 Value ($000) $469 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,700 Value ($000) $348 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,700 Value ($000) $336 Avg Close $207.17 Range $179.50 - $235.50
Q1 2016
Shares 6,886 Value ($000) $205 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 6,886 Value ($000) $212 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 6,886 Value ($000) $213 Avg Close $30.95 Range $26.67 - $36.36