TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 848 Value ($000) $331 Avg Close $399.15 Range $321.67 - $445.74

Q3 2023

Shares 22,964 Value ($000) $5,778 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 10,288 Value ($000) $2,737 Avg Close $219.90 Range $184.50 - $267.41

Q4 2022

Shares 1,383 Value ($000) $216 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 2,301 Value ($000) $379 Avg Close $184.91 Range $153.82 - $221.38

Q2 2020

Shares 4,006 Value ($000) $456 Avg Close $99.87 Range $59.09 - $134.75

Q3 2015

Shares 9,923 Value ($000) $307 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	848	$331	$399.15	$321.67 - $445.74
Q3 2023	22,964	$5,778	$275.46	$245.31 - $307.54
Q2 2023	10,288	$2,737	$219.90	$184.50 - $267.41
Q4 2022	1,383	$216	$159.10	$140.66 - $183.45
Q3 2022	2,301	$379	$184.91	$153.82 - $221.38
Q2 2020	4,006	$456	$99.87	$59.09 - $134.75
Q3 2015	9,923	$307	$30.95	$26.67 - $36.36