TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 57,153 Value ($000) $2,572 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 57,543 Value ($000) $3,270 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 56,157 Value ($000) $4,399 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 70,905 Value ($000) $5,426 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 74,742 Value ($000) $5,661 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 74,576 Value ($000) $4,860 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 110,025 Value ($000) $5,839 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 111,622 Value ($000) $5,246 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 58,773 Value ($000) $2,092 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 46,270 Value ($000) $1,536 Avg Close $35.21 Range $32.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	57,153	$2,572	$48.63	$41.27 - $57.16
Q3 2018	57,543	$3,270	$71.22	$56.16 - $84.56
Q2 2018	56,157	$4,399	$80.43	$71.90 - $87.21
Q1 2018	70,905	$5,426	$75.60	$67.31 - $82.26
Q4 2017	74,742	$5,661	$66.32	$60.32 - $76.40
Q3 2017	74,576	$4,860	$56.53	$51.64 - $65.44
Q2 2017	110,025	$5,839	$51.24	$45.89 - $55.30
Q1 2017	111,622	$5,246	$40.60	$35.76 - $48.33
Q4 2016	58,773	$2,092	$34.43	$28.81 - $39.51
Q3 2016	46,270	$1,536	$35.21	$32.03 - $38.94