TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,900 Value ($000) $2,991 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 45,900 Value ($000) $2,435 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 45,900 Value ($000) $2,157 Avg Close $40.60 Range $35.76 - $48.33

Q1 2016

Shares 127,700 Value ($000) $3,797 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 127,700 Value ($000) $3,929 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 165,500 Value ($000) $5,125 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,900	$2,991	$56.53	$51.64 - $65.44
Q2 2017	45,900	$2,435	$51.24	$45.89 - $55.30
Q1 2017	45,900	$2,157	$40.60	$35.76 - $48.33
Q1 2016	127,700	$3,797	$27.04	$23.02 - $30.65
Q4 2015	127,700	$3,929	$30.00	$27.58 - $33.33
Q3 2015	165,500	$5,125	$30.95	$26.67 - $36.36