TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,274 Value ($000) $2,200 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 5,397 Value ($000) $2,109 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 5,529 Value ($000) $1,790 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 126 Value ($000) $38 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 111 Value ($000) $39 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 91 Value ($000) $37 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 120 Value ($000) $54 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 107 Value ($000) $47 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 12 Value ($000) $4 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 5 Value ($000) $1 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 19 Value ($000) $5 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 19 Value ($000) $4 Avg Close $193.38 Range $156.49 - $216.24
Q3 2022
Shares 2 Value ($000) $0 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 4 Value ($000) $1 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1 Value ($000) $0 Avg Close $223.94 Range $181.07 - $280.83
Q3 2017
Shares 15 Value ($000) $1 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 15 Value ($000) $1 Avg Close $51.24 Range $45.89 - $55.30
Q4 2016
Shares 15 Value ($000) $1 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 15 Value ($000) $0 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 15 Value ($000) $1 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 15 Value ($000) $0 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 15 Value ($000) $0 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 15 Value ($000) $0 Avg Close $30.95 Range $26.67 - $36.36