TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,111 Value ($000) $12,842 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 35,225 Value ($000) $10,967 Avg Close $366.68 Range $302.70 - $417.79
Q3 2023
Shares 19,370 Value ($000) $4,873 Avg Close $275.46 Range $245.31 - $307.54
Q4 2022
Shares 21,755 Value ($000) $3,404 Avg Close $159.10 Range $140.66 - $183.45
Q4 2021
Shares 23,263 Value ($000) $6,418 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 29,824 Value ($000) $6,108 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 15,973 Value ($000) $3,159 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 45,898 Value ($000) $9,612 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 85,483 Value ($000) $15,736 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 46,351 Value ($000) $7,912 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 2,139 Value ($000) $243 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 3,214 Value ($000) $230 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 13,322 Value ($000) $1,373 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 16,970 Value ($000) $1,636 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 15,847 Value ($000) $1,311 Avg Close $76.49 Range $64.05 - $86.96
Q4 2018
Shares 23,810 Value ($000) $1,071 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 33,222 Value ($000) $1,888 Avg Close $71.22 Range $56.16 - $84.56